Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 5:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 09:42:1300,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:1300,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:42:1200,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 09:41:3000,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 09:41:2700,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:41:2600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:41:2600,0000,0000,00412 200,00113 010,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 09:40:4600,0000,002412 200,002113 010,002014 946,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 09:40:4300,0000,002412 200,002113 010,002014 946,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:40:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:40:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:40:4200,0000,0000,00412 200,00113 010,0015 324,002015 340,002215 994,00230,0000,000
10.06.2025 09:40:0000,0000,002412 200,002113 010,002014 964,0015 324,002015 340,002215 994,00230,0000,000
10.06.2025 09:40:0000,0000,002412 200,002113 010,002014 964,0015 324,002015 340,002215 994,00230,0000,000
10.06.2025 09:39:5700,0000,002412 200,002113 010,002014 964,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:39:5600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:39:5600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:39:5600,0000,0000,00412 200,00113 010,0015 326,002015 340,002215 994,00230,0000,000
10.06.2025 09:39:5600,0000,0000,00412 200,00113 010,0015 326,002015 340,002215 994,00230,0000,000
10.06.2025 09:36:1500,0000,002412 200,002113 010,002014 966,0015 326,002015 340,002215 994,00230,0000,000
10.06.2025 09:36:1300,0000,002412 200,002113 010,002014 966,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:36:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:36:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:36:1100,0000,0000,00412 200,00113 010,0015 340,002215 994,00230,0000,0000,000
10.06.2025 09:32:3000,0000,002412 200,002113 010,002014 980,0015 340,002215 994,00230,0000,0000,000
10.06.2025 09:32:3000,0000,002412 200,002113 010,002014 980,0015 340,002215 994,00230,0000,0000,000
10.06.2025 09:32:2800,0000,002412 200,002113 010,002014 980,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:32:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:32:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:32:2800,0000,0000,00412 200,00113 010,0015 326,002015 340,002215 994,00230,0000,000
10.06.2025 09:31:4500,0000,002412 200,002113 010,002014 966,0015 326,002015 340,002215 994,00230,0000,000
10.06.2025 09:31:4300,0000,002412 200,002113 010,002014 966,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:31:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:31:4200,0000,0000,00412 200,00113 010,0015 328,002015 340,002215 994,00230,0000,000
10.06.2025 09:31:0000,0000,002412 200,002113 010,002014 968,0015 328,002015 340,002215 994,00230,0000,000
10.06.2025 09:30:5900,0000,002412 200,002113 010,002014 968,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:30:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:30:5800,0000,0000,00412 200,00113 010,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 09:27:1600,0000,002412 200,002113 010,002014 998,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 09:27:1400,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:27:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:27:1200,0000,0000,00412 200,00113 010,0015 340,00215 352,002215 994,00230,0000,000
10.06.2025 09:24:1300,0000,002412 200,002113 010,002014 992,0015 340,00215 352,002215 994,00230,0000,000
10.06.2025 09:24:1100,0000,002412 200,002113 010,002014 992,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:24:1000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 09:24:1000,0000,0000,00412 200,00113 010,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 09:24:1000,0000,0000,00412 200,00113 010,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 09:19:4400,0000,002412 200,002113 010,002014 904,0015 264,002015 340,002215 994,00230,0000,000
10.06.2025 09:19:4200,0000,002412 200,002113 010,002014 904,0015 340,00215 994,0030,0000,0000,000